Closing price on 9/4/2024
|
|
Open |
34.00 |
High |
34.00 |
Low |
34.00 |
Volume |
2,000 |
Split-adjusted Price |
32.10 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.10
|
2,000
|
|
8/30/2024
|
-0.10 / -0.29%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.10
|
1,000
|
|
8/29/2024
|
-0.10 / -0.29%
|
34.50
|
34.50
|
34.00
|
34.40
|
34.10
|
32.47
|
700
|
|
8/28/2024
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
32.57
|
700
|
|
8/27/2024
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
32.57
|
0
|
|
8/26/2024
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
32.57
|
0
|
|
8/23/2024
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
32.57
|
0
|
|
8/22/2024
|
0.00 / 0.00%
|
34.50
|
35.00
|
34.50
|
35.00
|
34.50
|
33.04
|
4,600
|
|
8/21/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
0
|
|
8/20/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
2,000
|
|
8/19/2024
|
+0.90 / +2.64%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
2,000
|
|
8/16/2024
|
0.00 / 0.00%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.10
|
33.04
|
900
|
|
8/15/2024
|
+1.00 / +2.94%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
100
|
|
8/14/2024
|
-1.00 / -2.86%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.00
|
32.10
|
10,000
|
|
8/13/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
0
|
|
8/12/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
5,700
|
|
8/9/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
0
|
|
8/8/2024
|
-0.60 / -1.69%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
3,000
|
|
8/7/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
33.61
|
0
|
|
8/6/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
33.61
|
0
|
|
8/5/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
33.61
|
0
|
|
8/2/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
33.61
|
0
|
|
8/1/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
33.61
|
0
|
|
7/31/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
33.61
|
0
|
|
7/30/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
33.61
|
100
|
|
7/29/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
33.61
|
0
|
|
7/26/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
33.61
|
0
|
|
7/25/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
33.61
|
0
|
|
7/24/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
33.61
|
0
|
|
7/23/2024
|
+0.50 / +1.42%
|
35.20
|
35.70
|
35.20
|
35.70
|
35.60
|
33.70
|
1,500
|
|
|