Closing price on 9/20/2021
|
|
Open |
29.00 |
High |
29.00 |
Low |
29.00 |
Volume |
100 |
Split-adjusted Price |
22.83 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.83
|
100
|
|
9/17/2021
|
+0.50 / +1.72%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.00
|
23.22
|
1,600
|
|
9/16/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.83
|
41,900
|
|
9/15/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.83
|
0
|
|
9/14/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.83
|
0
|
|
9/13/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.83
|
0
|
|
9/10/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.83
|
0
|
|
9/9/2021
|
+0.10 / +0.35%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.83
|
17,900
|
|
9/8/2021
|
+0.50 / +1.75%
|
28.90
|
29.00
|
28.90
|
29.00
|
28.90
|
22.83
|
3,000
|
|
9/7/2021
|
+0.40 / +1.42%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
22.43
|
400
|
|
9/6/2021
|
-0.10 / -0.35%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.10
|
22.43
|
1,200
|
|
9/1/2021
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
22.51
|
0
|
|
8/31/2021
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
22.51
|
400
|
|
8/30/2021
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
22.51
|
0
|
|
8/27/2021
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
22.51
|
0
|
|
8/26/2021
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
22.51
|
0
|
|
8/25/2021
|
+0.30 / +1.06%
|
28.50
|
28.70
|
28.50
|
28.70
|
28.60
|
22.59
|
2,100
|
|
8/24/2021
|
+0.50 / +1.79%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.40
|
22.43
|
2,400
|
|
8/23/2021
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.00
|
22.04
|
3,400
|
|
8/20/2021
|
-0.50 / -1.75%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.04
|
400
|
|
8/19/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
22.43
|
500
|
|
8/18/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
22.43
|
0
|
|
8/17/2021
|
+0.30 / +1.06%
|
28.00
|
28.60
|
28.00
|
28.60
|
28.50
|
22.51
|
6,400
|
|
8/16/2021
|
-0.60 / -2.10%
|
28.60
|
28.80
|
28.00
|
28.00
|
28.30
|
22.04
|
1,600
|
|
8/13/2021
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
22.51
|
0
|
|
8/12/2021
|
+3.20 / +12.40%
|
29.00
|
29.00
|
28.50
|
29.00
|
28.60
|
22.83
|
1,600
|
|
8/11/2021
|
+1.70 / +6.23%
|
24.70
|
29.00
|
24.70
|
29.00
|
25.80
|
22.83
|
400
|
|
8/10/2021
|
-3.00 / -10.00%
|
28.00
|
28.00
|
27.00
|
27.00
|
27.30
|
21.25
|
1,100
|
|
8/9/2021
|
+0.50 / +1.69%
|
31.50
|
31.50
|
30.00
|
30.00
|
30.00
|
23.61
|
5,900
|
|
8/6/2021
|
+0.50 / +1.61%
|
31.00
|
32.00
|
31.00
|
31.50
|
31.50
|
23.22
|
15,900
|
|
|