Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	35.00	100
9/16/2024	+4.30 / +14.01%	33.00	35.00	33.00	35.00	34.00	35.00	200
9/13/2024	+1.80 / +5.34%	30.40	35.50	30.40	35.50	30.70	35.50	1,800
9/12/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	33.70	0
9/11/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	33.70	0
9/10/2024	+0.80 / +2.27%	36.00	36.20	35.00	36.10	35.70	34.08	5,800
9/9/2024	0.00 / 0.00%	36.00	36.00	35.00	36.00	35.30	33.98	6,200
9/6/2024	+1.90 / +5.57%	36.00	36.00	36.00	36.00	36.00	33.98	100
9/5/2024	+1.00 / +2.94%	34.10	35.00	34.10	35.00	34.10	33.04	2,400
9/4/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.10	2,000
8/30/2024	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	32.10	1,000
8/29/2024	-0.10 / -0.29%	34.50	34.50	34.00	34.40	34.10	32.47	700
8/28/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.57	700
8/27/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.57	0
8/26/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.57	0
8/23/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.57	0
8/22/2024	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.50	33.04	4,600
8/21/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	0
8/20/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	2,000
8/19/2024	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	33.04	2,000
8/16/2024	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.10	33.04	900
8/15/2024	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	33.04	100
8/14/2024	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	32.10	10,000
8/13/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	0
8/12/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	5,700
8/9/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	0
8/8/2024	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	33.04	3,000
8/7/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	33.61	0
8/6/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	33.61	0
8/5/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	33.61	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%