Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2016	+0.40 / +3.03%	13.60	13.60	13.30	13.60	13.51	6.20	23,200
9/15/2016	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.17	6.02	11,000
9/14/2016	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	5.98	1,000
9/13/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.93	0
9/12/2016	-1.50 / -10.34%	13.00	13.00	13.00	13.00	13.00	5.93	2,200
9/9/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.61	0
9/8/2016	+0.50 / +3.57%	13.90	14.50	13.90	14.50	14.49	6.61	254,800
9/7/2016	+0.90 / +6.87%	13.50	14.00	13.50	14.00	13.89	6.39	1,800
9/6/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.98	0
9/5/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.98	0
9/1/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.98	0
8/31/2016	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.11	5.98	2,100
8/30/2016	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	6.02	1,000
8/29/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.48	6.16	2,700
8/26/2016	+0.10 / +0.78%	13.00	13.50	13.00	13.00	13.27	5.93	7,400
8/25/2016	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.82	5.89	2,600
8/24/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.89	0
8/23/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.89	0
8/22/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.89	14,000
8/19/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.89	0
8/18/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.89	4,200
8/17/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.89	3,800
8/16/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.89	0
8/15/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.89	5.89	13,000
8/12/2016	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	5.89	700
8/11/2016	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.88	5.84	3,600
8/10/2016	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.81	5.89	27,300
8/9/2016	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	5.84	2,000
8/8/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.75	0
8/5/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.75	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%