Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2017	+0.20 / +1.02%	21.30	21.30	19.90	19.90	20.03	10.59	1,100
9/13/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	10.48	0
9/12/2017	-0.20 / -1.01%	19.70	19.70	19.70	19.70	19.70	10.48	500
9/11/2017	+0.10 / +0.51%	20.00	20.00	19.90	19.90	19.94	10.59	2,500
9/8/2017	-0.10 / -0.50%	19.60	20.10	19.60	20.10	19.75	10.70	1,000
9/7/2017	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	10.75	0
9/6/2017	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	10.75	5,500
9/5/2017	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	10.70	0
9/1/2017	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.10	10.64	2,700
8/31/2017	-0.60 / -2.86%	22.90	23.00	20.30	20.40	22.31	10.86	4,000
8/30/2017	-0.60 / -2.78%	20.10	21.00	20.10	21.00	20.46	11.18	500
8/29/2017	+1.50 / +7.46%	21.70	21.70	21.60	21.60	21.61	11.49	5,500
8/28/2017	-3.00 / -12.99%	22.00	22.00	20.10	20.10	21.89	10.70	5,300
8/25/2017	-0.10 / -0.47%	24.00	24.00	21.20	21.20	23.07	11.28	4,500
8/24/2017	0.00 / 0.00%	21.10	21.30	21.10	21.30	21.23	11.34	1,500
8/23/2017	+0.30 / +1.43%	21.10	21.30	21.10	21.30	21.24	11.34	2,800
8/22/2017	0.00 / 0.00%	21.00	21.80	21.00	21.00	21.62	11.18	6,500
8/21/2017	-2.80 / -11.76%	21.40	22.00	21.00	21.00	21.80	11.18	6,500
8/18/2017	-2.10 / -8.90%	23.90	23.90	21.20	21.50	23.77	11.44	15,700
8/17/2017	+2.60 / +12.38%	21.00	23.60	21.00	23.60	23.51	12.56	54,800
8/16/2017	-3.00 / -12.50%	25.50	25.50	21.00	21.00	21.41	11.18	1,100
8/15/2017	0.00 / 0.00%	20.90	24.20	20.90	24.00	23.76	12.77	8,800
8/14/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.77	0
8/11/2017	+0.20 / +0.83%	24.00	24.30	24.00	24.20	24.02	12.88	3,645,500
8/10/2017	+1.00 / +4.35%	23.00	24.50	23.00	24.00	23.98	12.77	31,700
8/9/2017	-0.20 / -0.86%	19.70	23.00	19.70	23.00	22.99	12.24	44,600
8/8/2017	+1.20 / +5.45%	22.00	23.20	22.00	23.20	22.75	12.35	59,900
8/7/2017	+2.30 / +11.68%	21.00	22.00	21.00	22.00	21.58	11.71	13,820
8/4/2017	+0.50 / +2.56%	18.10	20.00	18.10	20.00	19.66	10.64	7,500
8/3/2017	+1.90 / +10.80%	17.10	19.70	17.10	19.50	18.11	10.38	3,200

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.00	0.00%
BGE	7,000	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	300	11.15	0.00%
CHP	0	33.00	0.00%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%
DRL	0	59.40	0.00%