Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.83	0
9/9/2021	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	22.83	17,900
9/8/2021	+0.50 / +1.75%	28.90	29.00	28.90	29.00	28.90	22.83	3,000
9/7/2021	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	22.43	400
9/6/2021	-0.10 / -0.35%	28.00	28.50	28.00	28.50	28.10	22.43	1,200
9/1/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
8/31/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	400
8/30/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
8/27/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
8/26/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
8/25/2021	+0.30 / +1.06%	28.50	28.70	28.50	28.70	28.60	22.59	2,100
8/24/2021	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.40	22.43	2,400
8/23/2021	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.00	22.04	3,400
8/20/2021	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	22.04	400
8/19/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.43	500
8/18/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.43	0
8/17/2021	+0.30 / +1.06%	28.00	28.60	28.00	28.60	28.50	22.51	6,400
8/16/2021	-0.60 / -2.10%	28.60	28.80	28.00	28.00	28.30	22.04	1,600
8/13/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
8/12/2021	+3.20 / +12.40%	29.00	29.00	28.50	29.00	28.60	22.83	1,600
8/11/2021	+1.70 / +6.23%	24.70	29.00	24.70	29.00	25.80	22.83	400
8/10/2021	-3.00 / -10.00%	28.00	28.00	27.00	27.00	27.30	21.25	1,100
8/9/2021	+0.50 / +1.69%	31.50	31.50	30.00	30.00	30.00	23.61	5,900
8/6/2021	+0.50 / +1.61%	31.00	32.00	31.00	31.50	31.50	23.22	15,900
8/5/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.85	2,300
8/4/2021	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	22.85	2,200
8/3/2021	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	22.41	0
8/2/2021	+2.50 / +8.93%	30.00	30.50	30.00	30.50	30.40	22.48	37,100
7/30/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.64	0
7/29/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.64	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.10	0.18%
BGE	506,700	11.20	2.75%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	12,600	11.15	0.00%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	3,700	60.00	0.00%