Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
8/3/2022	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.00	30.55	16,000
8/2/2022	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	30.55	600
8/1/2022	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.00	30.55	11,600
7/29/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
7/28/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
7/27/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	39,200
7/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
7/25/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	1,300
7/22/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	5,600
7/21/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
7/20/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	2,600
7/19/2022	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	30.12	1,000
7/18/2022	-0.70 / -1.96%	35.50	35.50	35.00	35.00	35.10	30.12	1,300
7/15/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.73	1,900
7/14/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.73	0
7/13/2022	+0.90 / +2.56%	35.10	36.00	35.10	36.00	35.70	30.98	3,000
7/12/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	30.21	0
7/11/2022	+3.00 / +9.35%	35.10	35.10	35.10	35.10	35.10	30.21	100
7/8/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	27.63	0
7/7/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	27.63	0
7/6/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	27.63	0
7/5/2022	0.00 / 0.00%	35.00	35.30	34.90	35.30	35.10	27.79	1,100
7/4/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	27.79	0
7/1/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	27.79	0
6/30/2022	0.00 / 0.00%	35.30	35.30	35.20	35.20	35.30	27.71	800
6/29/2022	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	27.71	600
6/28/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.55	0
6/27/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.55	100
6/24/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.55	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%