Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2026	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	500
8/21/2026	0.00 / 0.00%	32.10	33.30	32.00	33.30	32.30	33.30	2,200
8/20/2026	+4.10 / +13.95%	33.80	33.80	32.30	33.50	33.30	33.50	4,400
8/19/2026	+3.20 / +9.52%	32.00	36.80	28.60	36.80	29.40	36.80	3,100
8/18/2026	+0.10 / +0.27%	37.50	37.50	37.00	37.10	37.10	33.60	8,600
8/17/2026	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.00	33.96	3,200
8/14/2026	+0.10 / +0.27%	36.90	37.00	36.90	37.00	37.00	33.51	5,800
8/13/2026	0.00 / 0.00%	36.90	37.50	36.00	36.80	36.90	33.33	3,700
8/12/2026	+0.60 / +1.66%	36.80	36.80	36.80	36.80	36.80	33.33	200
8/11/2026	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.20	33.06	3,000
8/10/2026	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.06	0
8/7/2026	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.06	0
8/6/2026	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.06	0
8/5/2026	+0.40 / +1.10%	36.50	36.90	36.50	36.90	36.50	33.42	4,600
8/4/2026	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.06	200
8/3/2026	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.06	0
7/31/2026	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.06	0
7/30/2026	+0.50 / +1.35%	36.00	37.50	36.00	37.50	36.50	33.96	1,500
7/29/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	33.51	0
7/28/2026	+1.10 / +3.06%	37.00	37.00	37.00	37.00	37.00	33.51	300
7/27/2026	+1.00 / +2.78%	34.60	37.00	34.60	37.00	35.90	33.51	13,000
7/24/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.60	1,500
7/23/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.60	0
7/22/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.60	0
7/21/2026	+1.40 / +4.05%	36.00	36.00	36.00	36.00	36.00	32.60	100
7/20/2026	-1.30 / -3.62%	34.70	34.70	34.60	34.60	34.60	31.34	2,900
7/17/2026	+0.40 / +1.12%	35.80	36.00	35.80	36.00	35.90	32.60	8,100
7/16/2026	+1.20 / +3.47%	34.60	35.80	34.60	35.80	35.60	32.42	16,700
7/15/2026	+1.00 / +2.88%	34.70	35.70	34.50	35.70	34.60	32.33	9,600
7/14/2026	-0.80 / -2.25%	34.70	34.70	34.70	34.70	34.70	31.43	100

<<Previous 30 days Next 4 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	100	39.60	0.00%
BGE	557,300	2.80	0.00%
BHA	100	20.70	0.98%
BSA	1,300	20.00	0.00%
BTP	27,200	7.39	-0.14%
CHP	100	26.30	2.53%
DNA	0	22.00	0.00%
DNC	800	50.00	0.00%
DNH	0	51.00	0.00%
DRL	9,100	41.70	0.00%