Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.28	14,000
8/19/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.28	0
8/18/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.28	4,200
8/17/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.28	3,800
8/16/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.28	0
8/15/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.89	6.28	13,000
8/12/2016	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	6.28	700
8/11/2016	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.88	6.23	3,600
8/10/2016	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.81	6.28	27,300
8/9/2016	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	6.23	2,000
8/8/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.13	0
8/5/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.13	0
8/4/2016	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	6.13	0
8/3/2016	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.56	6.18	7,200
8/2/2016	-0.30 / -2.34%	11.90	12.50	11.90	12.50	11.97	6.08	5,700
8/1/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.23	2,000
7/29/2016	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.79	6.23	21,900
7/28/2016	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.68	6.23	2,800
7/27/2016	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.78	6.08	12,100
7/26/2016	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	6.23	2,500
7/25/2016	+0.40 / +3.25%	12.70	12.80	12.70	12.70	12.72	6.18	3,000
7/22/2016	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.33	6.08	11,300
7/21/2016	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	5.99	1,100
7/20/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.94	1,100
7/19/2016	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	5.94	7,700
7/18/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.89	21,200
7/15/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.89	21,500
7/14/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.89	18,100
7/13/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.89	5,800
7/12/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.89	2,000

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%