Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	30.12	800
8/18/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	30.81	0
8/17/2022	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.80	30.98	4,500
8/16/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
8/15/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
8/12/2022	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	30.12	700
8/11/2022	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	28.83	100
8/10/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
8/9/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
8/8/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
8/5/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
8/4/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
8/3/2022	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.00	30.55	16,000
8/2/2022	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	30.55	600
8/1/2022	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.00	30.55	11,600
7/29/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
7/28/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
7/27/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	39,200
7/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
7/25/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	1,300
7/22/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	5,600
7/21/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	0
7/20/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.12	2,600
7/19/2022	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	30.12	1,000
7/18/2022	-0.70 / -1.96%	35.50	35.50	35.00	35.00	35.10	30.12	1,300
7/15/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.73	1,900
7/14/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.73	0
7/13/2022	+0.90 / +2.56%	35.10	36.00	35.10	36.00	35.70	30.98	3,000
7/12/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	30.21	0
7/11/2022	+3.00 / +9.35%	35.10	35.10	35.10	35.10	35.10	30.21	100

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	100	55.00	0.00%
BGE	22,500	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	3,600	11.40	2.24%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	400	58.00	-2.36%