Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.43	500
8/18/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.43	0
8/17/2021	+0.30 / +1.06%	28.00	28.60	28.00	28.60	28.50	22.51	6,400
8/16/2021	-0.60 / -2.10%	28.60	28.80	28.00	28.00	28.30	22.04	1,600
8/13/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
8/12/2021	+3.20 / +12.40%	29.00	29.00	28.50	29.00	28.60	22.83	1,600
8/11/2021	+1.70 / +6.23%	24.70	29.00	24.70	29.00	25.80	22.83	400
8/10/2021	-3.00 / -10.00%	28.00	28.00	27.00	27.00	27.30	21.25	1,100
8/9/2021	+0.50 / +1.69%	31.50	31.50	30.00	30.00	30.00	23.61	5,900
8/6/2021	+0.50 / +1.61%	31.00	32.00	31.00	31.50	31.50	23.22	15,900
8/5/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.85	2,300
8/4/2021	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	22.85	2,200
8/3/2021	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	22.41	0
8/2/2021	+2.50 / +8.93%	30.00	30.50	30.00	30.50	30.40	22.48	37,100
7/30/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.64	0
7/29/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.64	0
7/28/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.64	0
7/27/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.64	0
7/26/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.64	5,700
7/23/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.64	2,500
7/22/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.64	1,000
7/21/2021	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	20.64	3,000
7/20/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.38	0
7/19/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.38	0
7/16/2021	-1.10 / -3.65%	29.00	29.00	29.00	29.00	29.00	21.38	2,000
7/15/2021	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	22.19	0
7/14/2021	+1.40 / +4.90%	30.00	31.00	30.00	30.00	30.10	22.11	16,000
7/13/2021	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.08	0
7/12/2021	-0.10 / -0.35%	28.60	28.60	28.60	28.60	28.60	21.08	300
7/9/2021	+0.50 / +1.77%	28.70	28.70	28.70	28.70	28.70	21.16	1,000

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%