Closing price on 8/12/2022
|
|
Open |
35.00 |
High |
35.00 |
Low |
35.00 |
Volume |
700 |
Split-adjusted Price |
30.12 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2022
|
+1.50 / +4.48%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
700
|
|
8/11/2022
|
-1.50 / -4.29%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
28.83
|
100
|
|
8/10/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
0
|
|
8/9/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
0
|
|
8/8/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
0
|
|
8/5/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
0
|
|
8/4/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
0
|
|
8/3/2022
|
0.00 / 0.00%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.00
|
30.55
|
16,000
|
|
8/2/2022
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
30.55
|
600
|
|
8/1/2022
|
+0.50 / +1.43%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.00
|
30.55
|
11,600
|
|
7/29/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
0
|
|
7/28/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
0
|
|
7/27/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
39,200
|
|
7/26/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
0
|
|
7/25/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
1,300
|
|
7/22/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
5,600
|
|
7/21/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
0
|
|
7/20/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
2,600
|
|
7/19/2022
|
-0.10 / -0.28%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.12
|
1,000
|
|
7/18/2022
|
-0.70 / -1.96%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.10
|
30.12
|
1,300
|
|
7/15/2022
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
30.73
|
1,900
|
|
7/14/2022
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
30.73
|
0
|
|
7/13/2022
|
+0.90 / +2.56%
|
35.10
|
36.00
|
35.10
|
36.00
|
35.70
|
30.98
|
3,000
|
|
7/12/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
30.21
|
0
|
|
7/11/2022
|
+3.00 / +9.35%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
30.21
|
100
|
|
7/8/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
27.63
|
0
|
|
7/7/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
27.63
|
0
|
|
7/6/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
27.63
|
0
|
|
7/5/2022
|
0.00 / 0.00%
|
35.00
|
35.30
|
34.90
|
35.30
|
35.10
|
27.79
|
1,100
|
|
7/4/2022
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
27.79
|
0
|
|
|