Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.91	2,400
8/9/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.91	1,000
8/8/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.91	0
8/7/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.91	0
8/6/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.91	0
8/5/2019	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	14.91	30,000
8/2/2019	-2.50 / -10.42%	21.50	21.50	21.50	21.50	21.50	14.57	1,600
8/1/2019	+2.50 / +11.63%	24.00	24.00	24.00	24.00	24.00	16.26	100
7/31/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/30/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/29/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/26/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/25/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/24/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/23/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	2,000
7/22/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	3,600
7/19/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/18/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/17/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/16/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/15/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/12/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/11/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	2,400
7/10/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/9/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/8/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
7/5/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	700
7/4/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	2,000
7/3/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	5,000
7/2/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%