Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	-0.20 / -0.53%	38.00	38.00	37.60	37.70	37.70	35.34	18,000
7/7/2025	0.00 / 0.00%	38.00	38.00	37.60	38.00	37.90	35.63	10,300
7/4/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.63	0
7/3/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.63	2,200
7/2/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.63	2,000
7/1/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.63	5,100
6/30/2025	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	35.63	500
6/27/2025	+0.30 / +0.79%	38.00	38.40	38.00	38.40	38.10	36.00	600
6/26/2025	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.10	35.91	600
6/25/2025	+0.40 / +1.05%	37.90	38.40	37.90	38.40	38.00	36.00	3,900
6/24/2025	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	35.63	200
6/23/2025	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	37.41	100
6/20/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.63	0
6/19/2025	+0.30 / +0.79%	38.10	38.10	38.00	38.10	38.00	35.72	18,600
6/18/2025	+0.10 / +0.26%	37.90	37.90	37.70	37.90	37.80	35.53	700
6/17/2025	-0.10 / -0.26%	37.70	38.00	37.70	38.00	37.80	35.63	3,000
6/16/2025	+0.70 / +1.87%	38.00	38.10	38.00	38.10	38.10	35.72	7,000
6/13/2025	+0.10 / +0.26%	38.00	38.10	37.00	38.10	37.40	35.72	4,900
6/12/2025	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	35.63	200
6/11/2025	+1.40 / +3.77%	38.50	38.50	38.50	38.50	38.50	36.09	1,200
6/10/2025	-0.70 / -1.82%	38.00	38.00	37.00	37.80	37.10	35.44	2,100
6/9/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.09	0
6/6/2025	+1.70 / +4.57%	38.00	38.90	38.00	38.90	38.50	36.47	200
6/5/2025	+0.10 / +0.27%	37.20	37.20	37.10	37.20	37.20	34.88	4,500
6/4/2025	-1.30 / -3.39%	38.00	38.00	37.00	37.00	37.10	34.69	2,100
6/3/2025	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	35.91	0
6/2/2025	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	35.91	0
5/30/2025	+0.10 / +0.26%	38.30	38.30	38.30	38.30	38.30	35.91	200
5/29/2025	0.00 / 0.00%	38.60	38.60	38.00	38.00	38.20	35.63	3,000
5/28/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.63	200

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%