Closing price on 7/6/2021
|
|
Open |
28.20 |
High |
28.20 |
Low |
28.20 |
Volume |
300 |
Split-adjusted Price |
22.02 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2021
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
22.02
|
300
|
|
7/5/2021
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
22.02
|
400
|
|
7/2/2021
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
22.02
|
0
|
|
7/1/2021
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
22.02
|
0
|
|
6/30/2021
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
22.02
|
0
|
|
6/29/2021
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
22.02
|
0
|
|
6/28/2021
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
22.02
|
2,000
|
|
6/25/2021
|
+0.90 / +3.20%
|
28.10
|
29.00
|
28.10
|
29.00
|
28.20
|
22.65
|
1,700
|
|
6/24/2021
|
-3.90 / -12.19%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
21.94
|
1,000
|
|
6/23/2021
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
24.99
|
6,430,961
|
|
6/22/2021
|
0.00 / 0.00%
|
31.80
|
32.00
|
31.80
|
32.00
|
32.00
|
24.99
|
500
|
|
6/21/2021
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
24.99
|
0
|
|
6/18/2021
|
+4.00 / +14.29%
|
32.20
|
32.20
|
30.00
|
32.00
|
32.00
|
24.99
|
5,800
|
|
6/17/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
21.87
|
0
|
|
6/16/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
21.87
|
1,200
|
|
6/15/2021
|
0.00 / 0.00%
|
27.90
|
28.00
|
27.90
|
28.00
|
28.00
|
21.87
|
1,700
|
|
6/14/2021
|
+1.30 / +4.87%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
21.87
|
2,300
|
|
6/11/2021
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
20.85
|
0
|
|
6/10/2021
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
20.85
|
0
|
|
6/9/2021
|
0.00 / 0.00%
|
28.30
|
28.40
|
25.70
|
25.70
|
26.70
|
20.07
|
6,200
|
|
6/8/2021
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
20.07
|
0
|
|
6/7/2021
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
20.07
|
0
|
|
6/4/2021
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
20.07
|
0
|
|
6/3/2021
|
-3.80 / -12.88%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
20.07
|
700
|
|
6/2/2021
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
23.04
|
0
|
|
6/1/2021
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
23.04
|
5,000
|
|
5/31/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
0
|
|
5/28/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
0
|
|
5/27/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
0
|
|
5/26/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
0
|
|
|