|
Closing price on 7/6/2017
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
100 |
| Split-adjusted Price |
7.64 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2017
|
+1.90 / +12.67%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.64
|
100
|
|
|
7/5/2017
|
-5.50 / -26.83%
|
14.50
|
15.00
|
14.30
|
15.00
|
14.67
|
6.78
|
1,000
|
|
|
7/4/2017
|
+2.60 / +14.53%
|
16.00
|
20.50
|
16.00
|
20.50
|
16.58
|
9.26
|
900
|
|
|
7/3/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.09
|
0
|
|
|
6/30/2017
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.09
|
13,500
|
|
|
6/29/2017
|
-0.20 / -1.11%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.73
|
8.04
|
46,000
|
|
|
6/28/2017
|
+0.40 / +2.27%
|
18.00
|
19.50
|
17.50
|
18.00
|
17.78
|
7.90
|
15,900
|
|
|
6/27/2017
|
+0.60 / +3.53%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.73
|
2,000
|
|
|
6/26/2017
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.47
|
7.47
|
8,600
|
|
|
6/23/2017
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.69
|
1,000
|
|
|
6/22/2017
|
+0.40 / +2.29%
|
16.10
|
17.90
|
16.10
|
17.90
|
17.00
|
7.86
|
200
|
|
|
6/21/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.69
|
0
|
|
|
6/20/2017
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.69
|
15,000
|
|
|
6/19/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.55
|
6,500
|
|
|
6/16/2017
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.55
|
0
|
|
|
6/15/2017
|
+0.80 / +4.85%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.24
|
7.60
|
2,100
|
|
|
6/14/2017
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.25
|
10,000
|
|
|
6/13/2017
|
-0.50 / -2.91%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.79
|
7.33
|
3,500
|
|
|
6/12/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.55
|
0
|
|
|
6/9/2017
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.17
|
7.55
|
2,900
|
|
|
6/8/2017
|
+0.40 / +2.41%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.05
|
7.47
|
22,500
|
|
|
6/7/2017
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.29
|
500
|
|
|
6/6/2017
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.29
|
2,300
|
|
|
6/5/2017
|
+0.30 / +1.86%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.20
|
2,100
|
|
|
6/2/2017
|
-1.30 / -7.47%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.07
|
200
|
|
|
6/1/2017
|
+0.90 / +5.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.64
|
10,005
|
|
|
5/31/2017
|
-1.10 / -6.25%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.48
|
7.25
|
4,500
|
|
|
5/30/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.73
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.73
|
0
|
|
|
5/26/2017
|
+0.80 / +4.76%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.73
|
100
|
|
|