Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2026	0.00 / 0.00%	36.00	36.00	35.50	35.90	35.80	35.90	1,200
7/2/2026	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	0
7/1/2026	0.00 / 0.00%	35.90	36.00	35.90	36.00	35.90	36.00	1,700
6/30/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	100
6/29/2026	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	36.00	100
6/26/2026	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
6/25/2026	+0.70 / +1.96%	36.40	36.40	36.40	36.40	36.40	36.40	100
6/24/2026	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
6/23/2026	-0.50 / -1.37%	36.40	36.40	34.60	35.90	35.70	35.90	400
6/22/2026	+0.80 / +2.25%	36.40	36.40	36.40	36.40	36.40	36.40	100
6/19/2026	+0.60 / +1.72%	36.40	36.40	35.50	35.50	35.60	35.50	2,100
6/18/2026	-0.80 / -2.20%	34.60	35.60	34.60	35.60	34.90	35.60	300
6/17/2026	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
6/16/2026	+0.60 / +1.68%	36.40	36.40	36.40	36.40	36.40	36.40	100
6/15/2026	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	35.80	100
6/12/2026	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	35.90	200
6/11/2026	0.00 / 0.00%	36.40	36.40	35.90	35.90	36.00	35.90	1,000
6/10/2026	-0.50 / -1.37%	35.90	35.90	35.90	35.90	35.90	35.90	1,100
6/9/2026	+1.70 / +4.90%	36.40	36.40	36.40	36.40	36.40	36.40	100
6/8/2026	-0.50 / -1.37%	36.00	36.00	34.50	35.90	34.70	35.90	1,800
6/5/2026	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
6/4/2026	+0.40 / +1.11%	36.40	36.40	36.40	36.40	36.40	36.40	100
6/3/2026	+0.30 / +0.84%	36.40	36.40	35.90	35.90	36.00	35.90	600
6/2/2026	-0.50 / -1.37%	34.50	35.90	34.50	35.90	35.60	35.90	1,500
6/1/2026	+0.40 / +1.11%	36.40	36.40	36.40	36.40	36.40	36.40	100
5/29/2026	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	36.00	100
5/28/2026	+0.90 / +2.54%	36.40	36.40	36.40	36.40	36.40	36.40	500
5/27/2026	-0.10 / -0.28%	36.40	36.40	34.50	35.90	35.50	35.90	3,500
5/26/2026	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	36.00	1,200
5/25/2026	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	0

<<Previous 30 days Next 25 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,800	40.00	0.50%
BGE	698,100	2.90	0.00%
BHA	200	21.50	0.00%
BSA	0	19.90	0.00%
BTP	15,000	7.41	0.00%
CHP	157,000	27.40	-0.36%
DNA	0	20.10	0.00%
DNC	0	50.00	0.00%
DNH	200	51.00	14.09%
DRL	4,800	41.50	0.00%