Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	33.04	17,000
7/2/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	0
7/1/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	0
6/28/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	4,600
6/27/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	1,900
6/26/2024	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	33.04	100
6/25/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	33.13	3,900
6/24/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	33.13	7,300
6/21/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	33.13	1,700
6/20/2024	0.00 / 0.00%	35.00	35.10	35.00	35.10	35.10	33.13	1,200
6/19/2024	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.10	33.04	4,500
6/18/2024	0.00 / 0.00%	34.60	35.00	34.60	35.00	35.00	33.04	5,600
6/17/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	1,700
6/14/2024	+0.50 / +1.45%	34.90	35.00	34.90	35.00	35.00	33.04	3,000
6/13/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.57	0
6/12/2024	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	32.57	1,800
6/11/2024	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.80	32.57	1,500
6/10/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	0
6/7/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	200
6/6/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	0
6/5/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	0
6/4/2024	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	33.04	100
6/3/2024	0.00 / 0.00%	33.20	34.00	33.20	34.00	33.80	32.10	5,900
5/31/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.10	0
5/30/2024	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	32.10	12,300
5/29/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.15	0
5/28/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.15	0
5/27/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.15	0
5/24/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.15	4,600
5/23/2024	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	31.15	1,600

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%