|
Closing price on 7/26/2017
|
|
| Open |
19.50 |
| High |
19.60 |
| Low |
19.50 |
| Volume |
5,000 |
| Split-adjusted Price |
10.43 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2017
|
+0.60 / +3.16%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.52
|
10.43
|
5,000
|
|
|
7/25/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.11
|
11,300
|
|
|
7/24/2017
|
-0.20 / -1.04%
|
17.00
|
19.10
|
17.00
|
19.00
|
17.27
|
10.11
|
2,300
|
|
|
7/21/2017
|
-0.20 / -1.03%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.22
|
5,800
|
|
|
7/20/2017
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
10.32
|
2,000
|
|
|
7/19/2017
|
+1.40 / +7.78%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
10.32
|
100
|
|
|
7/18/2017
|
-1.10 / -5.76%
|
18.00
|
19.40
|
18.00
|
18.00
|
18.47
|
9.58
|
300
|
|
|
7/17/2017
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.16
|
0
|
|
|
7/14/2017
|
+0.10 / +0.53%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.12
|
10.16
|
13,000
|
|
|
7/13/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.11
|
4,100
|
|
|
7/12/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.11
|
16,000
|
|
|
7/11/2017
|
+0.50 / +2.70%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.66
|
10.11
|
20,900
|
|
|
7/10/2017
|
+0.60 / +3.35%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.30
|
9.85
|
8,700
|
|
|
7/7/2017
|
+1.00 / +5.92%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.53
|
100
|
|
|
7/6/2017
|
+1.90 / +12.67%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.99
|
100
|
|
|
7/5/2017
|
-5.50 / -26.83%
|
14.50
|
15.00
|
14.30
|
15.00
|
14.67
|
7.98
|
1,000
|
|
|
7/4/2017
|
+2.60 / +14.53%
|
16.00
|
20.50
|
16.00
|
20.50
|
16.58
|
10.91
|
900
|
|
|
7/3/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.53
|
0
|
|
|
6/30/2017
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.53
|
13,500
|
|
|
6/29/2017
|
-0.20 / -1.11%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.73
|
9.47
|
46,000
|
|
|
6/28/2017
|
+0.40 / +2.27%
|
18.00
|
19.50
|
17.50
|
18.00
|
17.78
|
9.31
|
15,900
|
|
|
6/27/2017
|
+0.60 / +3.53%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.10
|
2,000
|
|
|
6/26/2017
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.47
|
8.79
|
8,600
|
|
|
6/23/2017
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.05
|
1,000
|
|
|
6/22/2017
|
+0.40 / +2.29%
|
16.10
|
17.90
|
16.10
|
17.90
|
17.00
|
9.26
|
200
|
|
|
6/21/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.05
|
0
|
|
|
6/20/2017
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.05
|
15,000
|
|
|
6/19/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.90
|
6,500
|
|
|
6/16/2017
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.90
|
0
|
|
|
6/15/2017
|
+0.80 / +4.85%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.24
|
8.95
|
2,100
|
|
|