Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2016	+0.40 / +3.25%	12.70	12.80	12.70	12.70	12.72	6.18	3,000
7/22/2016	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.33	6.08	11,300
7/21/2016	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	5.99	1,100
7/20/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.94	1,100
7/19/2016	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	5.94	7,700
7/18/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.89	21,200
7/15/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.89	21,500
7/14/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.89	18,100
7/13/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.89	5,800
7/12/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.89	2,000
7/11/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.89	13,100
7/8/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.89	0
7/7/2016	+0.10 / +0.83%	13.80	13.80	12.10	12.10	12.13	5.89	10,000
7/6/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.84	12,000
7/5/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.84	0
7/4/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.84	0
7/1/2016	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.98	5.74	13,900
6/30/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.84	0
6/29/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.84	0
6/28/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.84	0
6/27/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.84	0
6/24/2016	+0.90 / +8.11%	12.00	12.00	12.00	12.00	12.00	5.84	1,100
6/23/2016	-0.10 / -0.89%	11.20	11.20	11.10	11.10	11.14	5.40	2,300
6/22/2016	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	5.45	0
6/21/2016	+0.20 / +1.82%	11.20	11.20	11.10	11.20	11.17	5.45	8,500
6/20/2016	-0.10 / -0.90%	11.50	11.50	11.00	11.00	11.06	5.35	800
6/17/2016	-0.40 / -3.45%	11.00	11.20	11.00	11.20	11.08	5.45	2,000
6/16/2016	-0.20 / -1.69%	11.80	11.80	11.60	11.60	11.79	5.64	3,600
6/15/2016	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	5.74	2,900
6/14/2016	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	5.69	2,100

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%