Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	+0.50 / +1.42%	35.20	35.70	35.20	35.70	35.60	33.70	1,500
7/22/2024	-0.10 / -0.28%	35.30	35.30	35.20	35.20	35.20	33.23	13,000
7/19/2024	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	33.32	0
7/18/2024	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	33.32	500
7/17/2024	0.00 / 0.00%	35.40	35.50	35.30	35.30	35.30	33.32	3,100
7/16/2024	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	33.32	0
7/15/2024	+0.10 / +0.28%	35.30	35.30	35.30	35.30	35.30	33.32	1,000
7/12/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	33.23	0
7/11/2024	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	33.23	1,000
7/10/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	33.13	0
7/9/2024	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	33.13	1,000
7/8/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	5,000
7/5/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	3,300
7/4/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	1,000
7/3/2024	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	33.04	17,000
7/2/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	0
7/1/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	0
6/28/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	4,600
6/27/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	1,900
6/26/2024	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	33.04	100
6/25/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	33.13	3,900
6/24/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	33.13	7,300
6/21/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	33.13	1,700
6/20/2024	0.00 / 0.00%	35.00	35.10	35.00	35.10	35.10	33.13	1,200
6/19/2024	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.10	33.04	4,500
6/18/2024	0.00 / 0.00%	34.60	35.00	34.60	35.00	35.00	33.04	5,600
6/17/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.04	1,700
6/14/2024	+0.50 / +1.45%	34.90	35.00	34.90	35.00	35.00	33.04	3,000
6/13/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.57	0
6/12/2024	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	32.57	1,800

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%