|
Closing price on 7/21/2017
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
5,800 |
| Split-adjusted Price |
8.68 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2017
|
-0.20 / -1.03%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.68
|
5,800
|
|
|
7/20/2017
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.77
|
2,000
|
|
|
7/19/2017
|
+1.40 / +7.78%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.77
|
100
|
|
|
7/18/2017
|
-1.10 / -5.76%
|
18.00
|
19.40
|
18.00
|
18.00
|
18.47
|
8.13
|
300
|
|
|
7/17/2017
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
8.63
|
0
|
|
|
7/14/2017
|
+0.10 / +0.53%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.12
|
8.63
|
13,000
|
|
|
7/13/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.59
|
4,100
|
|
|
7/12/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.59
|
16,000
|
|
|
7/11/2017
|
+0.50 / +2.70%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.66
|
8.59
|
20,900
|
|
|
7/10/2017
|
+0.60 / +3.35%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.30
|
8.36
|
8,700
|
|
|
7/7/2017
|
+1.00 / +5.92%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.09
|
100
|
|
|
7/6/2017
|
+1.90 / +12.67%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.64
|
100
|
|
|
7/5/2017
|
-5.50 / -26.83%
|
14.50
|
15.00
|
14.30
|
15.00
|
14.67
|
6.78
|
1,000
|
|
|
7/4/2017
|
+2.60 / +14.53%
|
16.00
|
20.50
|
16.00
|
20.50
|
16.58
|
9.26
|
900
|
|
|
7/3/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.09
|
0
|
|
|
6/30/2017
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.09
|
13,500
|
|
|
6/29/2017
|
-0.20 / -1.11%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.73
|
8.04
|
46,000
|
|
|
6/28/2017
|
+0.40 / +2.27%
|
18.00
|
19.50
|
17.50
|
18.00
|
17.78
|
7.90
|
15,900
|
|
|
6/27/2017
|
+0.60 / +3.53%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.73
|
2,000
|
|
|
6/26/2017
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.47
|
7.47
|
8,600
|
|
|
6/23/2017
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.69
|
1,000
|
|
|
6/22/2017
|
+0.40 / +2.29%
|
16.10
|
17.90
|
16.10
|
17.90
|
17.00
|
7.86
|
200
|
|
|
6/21/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.69
|
0
|
|
|
6/20/2017
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.69
|
15,000
|
|
|
6/19/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.55
|
6,500
|
|
|
6/16/2017
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.55
|
0
|
|
|
6/15/2017
|
+0.80 / +4.85%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.24
|
7.60
|
2,100
|
|
|
6/14/2017
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.25
|
10,000
|
|
|
6/13/2017
|
-0.50 / -2.91%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.79
|
7.33
|
3,500
|
|
|
6/12/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.55
|
0
|
|
|