Closing price on 7/16/2024
|
|
Open |
35.30 |
High |
35.30 |
Low |
35.30 |
Volume |
0 |
Split-adjusted Price |
33.32 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
33.32
|
0
|
|
7/15/2024
|
+0.10 / +0.28%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
33.32
|
1,000
|
|
7/12/2024
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
33.23
|
0
|
|
7/11/2024
|
+0.10 / +0.28%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
33.23
|
1,000
|
|
7/10/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
33.13
|
0
|
|
7/9/2024
|
+0.10 / +0.29%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
33.13
|
1,000
|
|
7/8/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
5,000
|
|
7/5/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
3,300
|
|
7/4/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
1,000
|
|
7/3/2024
|
0.00 / 0.00%
|
35.00
|
35.10
|
35.00
|
35.00
|
35.00
|
33.04
|
17,000
|
|
7/2/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
0
|
|
7/1/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
0
|
|
6/28/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
4,600
|
|
6/27/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
1,900
|
|
6/26/2024
|
-0.10 / -0.28%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
100
|
|
6/25/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
33.13
|
3,900
|
|
6/24/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
33.13
|
7,300
|
|
6/21/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
33.13
|
1,700
|
|
6/20/2024
|
0.00 / 0.00%
|
35.00
|
35.10
|
35.00
|
35.10
|
35.10
|
33.13
|
1,200
|
|
6/19/2024
|
0.00 / 0.00%
|
35.00
|
35.20
|
35.00
|
35.00
|
35.10
|
33.04
|
4,500
|
|
6/18/2024
|
0.00 / 0.00%
|
34.60
|
35.00
|
34.60
|
35.00
|
35.00
|
33.04
|
5,600
|
|
6/17/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
1,700
|
|
6/14/2024
|
+0.50 / +1.45%
|
34.90
|
35.00
|
34.90
|
35.00
|
35.00
|
33.04
|
3,000
|
|
6/13/2024
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
32.57
|
0
|
|
6/12/2024
|
-0.30 / -0.86%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
32.57
|
1,800
|
|
6/11/2024
|
-0.50 / -1.43%
|
35.00
|
35.00
|
34.50
|
34.50
|
34.80
|
32.57
|
1,500
|
|
6/10/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
0
|
|
6/7/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
200
|
|
6/6/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
0
|
|
6/5/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.04
|
0
|
|
|