|
Closing price on 7/1/2016
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
13,900 |
| Split-adjusted Price |
5.74 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2016
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.98
|
5.74
|
13,900
|
|
|
6/30/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.84
|
0
|
|
|
6/29/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.84
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.84
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.84
|
0
|
|
|
6/24/2016
|
+0.90 / +8.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.84
|
1,100
|
|
|
6/23/2016
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.14
|
5.40
|
2,300
|
|
|
6/22/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.45
|
0
|
|
|
6/21/2016
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.17
|
5.45
|
8,500
|
|
|
6/20/2016
|
-0.10 / -0.90%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.06
|
5.35
|
800
|
|
|
6/17/2016
|
-0.40 / -3.45%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.08
|
5.45
|
2,000
|
|
|
6/16/2016
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.79
|
5.64
|
3,600
|
|
|
6/15/2016
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.74
|
2,900
|
|
|
6/14/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.69
|
2,100
|
|
|
6/13/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.69
|
0
|
|
|
6/10/2016
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
5.69
|
2,600
|
|
|
6/9/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
0
|
|
|
6/8/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
0
|
|
|
6/7/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
0
|
|
|
6/6/2016
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
800
|
|
|
6/3/2016
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.95
|
5.84
|
600
|
|
|
6/2/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
|
6/1/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
|
5/31/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
|
5/30/2016
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
2,000
|
|
|
5/27/2016
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
1,500
|
|
|
5/26/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.35
|
0
|
|
|
5/25/2016
|
+1.10 / +11.11%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.35
|
4,000
|
|
|
5/24/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.82
|
0
|
|
|
5/23/2016
|
-1.60 / -13.91%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.82
|
20,000
|
|
|