Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	12.03	500
6/19/2018	0.00 / 0.00%	20.50	20.50	20.10	20.10	20.44	12.40	700
6/18/2018	+2.50 / +14.20%	20.10	20.10	20.10	20.10	20.10	12.40	2,000
6/15/2018	-2.40 / -12.00%	17.60	17.60	17.60	17.60	17.60	10.86	1,000
6/14/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.34	0
6/13/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.34	0
6/12/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.34	0
6/11/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.34	0
6/8/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.34	1,000
6/7/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.34	200
6/6/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.34	0
6/5/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.34	0
6/4/2018	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	12.34	600
6/1/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.03	0
5/31/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.03	0
5/30/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.03	0
5/29/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.03	0
5/28/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.03	0
5/25/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.03	0
5/24/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.03	0
5/23/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.03	0
5/22/2018	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	12.03	1,700
5/21/2018	+0.10 / +0.50%	20.00	20.90	20.00	20.00	20.28	12.34	4,900
5/18/2018	0.00 / 0.00%	18.60	20.00	18.60	20.00	19.87	12.34	2,200
5/17/2018	0.00 / 0.00%	18.60	20.00	18.60	20.00	19.77	12.34	1,200
5/16/2018	+0.90 / +4.71%	19.50	20.50	19.50	20.00	20.00	12.34	344,900
5/15/2018	-0.40 / -2.05%	18.60	20.50	18.60	19.10	20.12	11.79	2,200
5/14/2018	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	12.03	1,000
5/11/2018	-0.90 / -4.62%	18.60	18.60	18.60	18.60	18.60	11.48	100
5/10/2018	+1.30 / +7.14%	18.50	19.50	18.50	19.50	19.00	12.03	2,000

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%