|
Closing price on 6/16/2016
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
3,600 |
| Split-adjusted Price |
5.64 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2016
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.79
|
5.64
|
3,600
|
|
|
6/15/2016
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.74
|
2,900
|
|
|
6/14/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.69
|
2,100
|
|
|
6/13/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.69
|
0
|
|
|
6/10/2016
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
5.69
|
2,600
|
|
|
6/9/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
0
|
|
|
6/8/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
0
|
|
|
6/7/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
0
|
|
|
6/6/2016
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
800
|
|
|
6/3/2016
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.95
|
5.84
|
600
|
|
|
6/2/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
|
6/1/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
|
5/31/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
|
5/30/2016
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
2,000
|
|
|
5/27/2016
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
1,500
|
|
|
5/26/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.35
|
0
|
|
|
5/25/2016
|
+1.10 / +11.11%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.35
|
4,000
|
|
|
5/24/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.82
|
0
|
|
|
5/23/2016
|
-1.60 / -13.91%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.82
|
20,000
|
|
|
5/20/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.60
|
7,900
|
|
|
5/19/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.55
|
0
|
|
|
5/18/2016
|
+0.80 / +7.55%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.55
|
5,600
|
|
|
5/17/2016
|
-1.00 / -8.62%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.04
|
5.16
|
27,800
|
|
|
5/16/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
5,000
|
|
|
5/13/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
20,000
|
|
|
5/12/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
|
5/11/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
|
5/10/2016
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
5.64
|
13,800
|
|
|
5/9/2016
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
17,800
|
|
|
5/6/2016
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.74
|
1,000
|
|
|