Closing price on 6/15/2021
|
|
Open |
27.90 |
High |
28.00 |
Low |
27.90 |
Volume |
1,700 |
Split-adjusted Price |
20.64 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/15/2021
|
0.00 / 0.00%
|
27.90
|
28.00
|
27.90
|
28.00
|
28.00
|
20.64
|
1,700
|
|
6/14/2021
|
+1.30 / +4.87%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.64
|
2,300
|
|
6/11/2021
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
19.68
|
0
|
|
6/10/2021
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
19.68
|
0
|
|
6/9/2021
|
0.00 / 0.00%
|
28.30
|
28.40
|
25.70
|
25.70
|
26.70
|
18.94
|
6,200
|
|
6/8/2021
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
18.94
|
0
|
|
6/7/2021
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
18.94
|
0
|
|
6/4/2021
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
18.94
|
0
|
|
6/3/2021
|
-3.80 / -12.88%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
18.94
|
700
|
|
6/2/2021
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
21.75
|
0
|
|
6/1/2021
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
21.75
|
5,000
|
|
5/31/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
22.11
|
0
|
|
5/28/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
22.11
|
0
|
|
5/27/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
22.11
|
0
|
|
5/26/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
22.11
|
0
|
|
5/25/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
22.11
|
0
|
|
5/24/2021
|
+1.20 / +4.17%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
22.11
|
6,000
|
|
5/21/2021
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
21.23
|
0
|
|
5/20/2021
|
-0.20 / -0.69%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
21.23
|
200
|
|
5/19/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
21.38
|
4,000
|
|
5/18/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
21.38
|
0
|
|
5/17/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
21.38
|
0
|
|
5/14/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
21.38
|
0
|
|
5/13/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
21.38
|
0
|
|
5/12/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
21.38
|
400
|
|
5/11/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
21.38
|
1,200
|
|
5/10/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
21.38
|
700
|
|
5/7/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
21.38
|
4,900
|
|
5/6/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
21.38
|
4,900
|
|
5/5/2021
|
-1.00 / -3.33%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
21.38
|
5,000
|
|
|