|
Closing price on 6/13/2017
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.70 |
| Volume |
3,500 |
| Split-adjusted Price |
8.64 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2017
|
-0.50 / -2.91%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.79
|
8.64
|
3,500
|
|
|
6/12/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.90
|
0
|
|
|
6/9/2017
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.17
|
8.90
|
2,900
|
|
|
6/8/2017
|
+0.40 / +2.41%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.05
|
8.79
|
22,500
|
|
|
6/7/2017
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.59
|
500
|
|
|
6/6/2017
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.59
|
2,300
|
|
|
6/5/2017
|
+0.30 / +1.86%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.48
|
2,100
|
|
|
6/2/2017
|
-1.30 / -7.47%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.33
|
200
|
|
|
6/1/2017
|
+0.90 / +5.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.00
|
10,005
|
|
|
5/31/2017
|
-1.10 / -6.25%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.48
|
8.53
|
4,500
|
|
|
5/30/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.10
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.10
|
0
|
|
|
5/26/2017
|
+0.80 / +4.76%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.10
|
100
|
|
|
5/25/2017
|
-0.20 / -1.18%
|
17.50
|
18.00
|
16.80
|
16.80
|
16.94
|
8.69
|
13,800
|
|
|
5/24/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.92
|
8.79
|
5,900
|
|
|
5/23/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.79
|
200
|
|
|
5/22/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.79
|
5,000
|
|
|
5/19/2017
|
+0.10 / +0.59%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.01
|
8.79
|
10,200
|
|
|
5/18/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.74
|
0
|
|
|
5/17/2017
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.74
|
5,100
|
|
|
5/16/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.79
|
6,900
|
|
|
5/15/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.79
|
500
|
|
|
5/12/2017
|
+0.40 / +2.41%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.96
|
8.79
|
20,400
|
|
|
5/11/2017
|
-0.20 / -1.19%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.51
|
8.59
|
7,500
|
|
|
5/10/2017
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.93
|
8.69
|
9,600
|
|
|
5/9/2017
|
+0.50 / +3.11%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.56
|
8.59
|
6,425
|
|
|
5/8/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.33
|
0
|
|
|
5/5/2017
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.33
|
0
|
|
|
5/4/2017
|
-0.20 / -1.22%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.12
|
8.38
|
7,300
|
|
|
5/3/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.48
|
0
|
|
|