Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2025	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	35.63	200
6/11/2025	+1.40 / +3.77%	38.50	38.50	38.50	38.50	38.50	36.09	1,200
6/10/2025	-0.70 / -1.82%	38.00	38.00	37.00	37.80	37.10	35.44	2,100
6/9/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.09	0
6/6/2025	+1.70 / +4.57%	38.00	38.90	38.00	38.90	38.50	36.47	200
6/5/2025	+0.10 / +0.27%	37.20	37.20	37.10	37.20	37.20	34.88	4,500
6/4/2025	-1.30 / -3.39%	38.00	38.00	37.00	37.00	37.10	34.69	2,100
6/3/2025	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	35.91	0
6/2/2025	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	35.91	0
5/30/2025	+0.10 / +0.26%	38.30	38.30	38.30	38.30	38.30	35.91	200
5/29/2025	0.00 / 0.00%	38.60	38.60	38.00	38.00	38.20	35.63	3,000
5/28/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.63	200
5/27/2025	-2.40 / -5.85%	38.00	38.60	38.00	38.60	38.00	36.19	2,100
5/26/2025	+4.30 / +11.56%	38.50	41.50	38.50	41.50	41.00	38.91	600
5/23/2025	0.00 / 0.00%	37.00	38.20	37.00	38.00	41.00	35.63	12,200
5/22/2025	-1.40 / -3.55%	38.00	38.00	38.00	38.00	38.00	35.63	200
5/21/2025	0.00 / 0.00%	39.90	39.90	38.00	38.00	41.00	35.63	700
5/20/2025	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	35.63	300
5/19/2025	+2.50 / +6.68%	39.90	39.90	39.90	39.90	39.90	37.41	100
5/16/2025	0.00 / 0.00%	37.00	37.70	37.00	37.70	41.00	35.34	4,000
5/15/2025	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	35.34	0
5/14/2025	+0.50 / +1.32%	38.80	38.80	37.00	38.50	41.00	36.09	15,100
5/13/2025	+2.00 / +5.46%	37.70	38.90	37.00	38.60	41.00	36.19	13,000
5/12/2025	+1.00 / +2.68%	36.00	38.30	34.50	38.30	41.00	35.91	10,500
5/9/2025	+3.10 / +8.73%	38.00	38.80	35.60	38.60	41.00	36.19	9,200
5/8/2025	-0.90 / -2.31%	35.00	38.00	34.00	38.00	41.00	35.63	8,800
5/7/2025	+1.70 / +4.57%	38.90	38.90	38.90	38.90	38.90	36.47	100
5/6/2025	+2.60 / +7.16%	41.70	41.70	36.30	38.90	41.00	36.47	4,900
5/5/2025	-0.20 / -0.52%	38.40	38.40	33.10	38.30	41.00	35.91	8,400
4/29/2025	-2.00 / -4.89%	36.50	38.90	36.50	38.90	38.50	36.47	1,200

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%