Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	36,000
6/7/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
6/6/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
6/5/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	31,100
6/4/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	38,600
6/3/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
5/31/2019	0.00 / 0.00%	20.00	21.50	20.00	21.50	21.49	14.57	30,200
5/30/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	30,000
5/29/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	7,500
5/28/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	49,900
5/27/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	60,000
5/24/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	75,700
5/23/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	51,300
5/22/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	0
5/21/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.57	1,500
5/20/2019	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	14.57	15,000
5/17/2019	+0.10 / +0.47%	21.40	21.40	21.40	21.40	21.40	14.50	15,000
5/16/2019	+0.10 / +0.47%	21.30	21.30	21.30	21.30	21.30	14.43	20,000
5/15/2019	0.00 / 0.00%	21.10	21.20	21.10	21.20	21.20	14.37	15,100
5/14/2019	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	14.37	0
5/13/2019	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	14.37	20,000
5/10/2019	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	14.30	10,000
5/9/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.23	7,800
5/8/2019	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	14.23	0
5/7/2019	+0.70 / +3.50%	21.00	21.00	20.70	20.70	20.95	14.03	29,800
5/6/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.55	0
5/3/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.55	0
5/2/2019	-2.50 / -11.11%	20.00	20.00	20.00	20.00	20.00	13.55	1,300
4/26/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.25	100
4/25/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.25	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%