Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	-0.40 / -2.12%	18.90	18.90	18.20	18.50	18.68	11.42	2,100
5/7/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.66	0
5/4/2018	+2.80 / +15.56%	18.80	20.80	18.80	20.80	18.90	12.83	2,100
5/3/2018	-0.20 / -1.10%	17.60	18.20	17.60	18.00	18.07	11.11	2,200
5/2/2018	+0.60 / +3.41%	17.50	18.20	17.50	18.20	18.16	11.23	1,700
4/27/2018	-0.20 / -1.12%	17.60	17.60	17.60	17.60	17.60	10.86	100
4/26/2018	-0.30 / -1.66%	17.80	17.80	17.80	17.80	17.80	10.98	100
4/24/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.17	0
4/23/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.17	0
4/20/2018	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	11.17	200
4/19/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.42	0
4/18/2018	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	11.42	0
4/17/2018	+0.30 / +1.60%	18.10	19.00	18.10	19.00	18.46	11.72	500
4/16/2018	-3.00 / -13.82%	18.70	18.70	18.70	18.70	18.70	11.54	100
4/13/2018	+1.80 / +9.00%	18.60	21.80	18.60	21.80	21.66	13.45	6,400
4/12/2018	-0.60 / -2.91%	18.60	20.00	18.60	20.00	18.95	12.34	400
4/11/2018	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	12.71	0
4/10/2018	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.58	12.96	600
4/9/2018	-3.00 / -12.77%	20.50	20.50	20.50	20.50	20.50	12.65	2,000
4/6/2018	-2.30 / -8.91%	23.50	23.50	23.50	23.50	23.50	14.50	100
4/5/2018	+3.30 / +14.67%	22.00	25.80	22.00	25.80	23.35	14.69	7,200
4/4/2018	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	12.82	10,000
4/3/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.25	0
4/2/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.25	0
3/30/2018	+0.50 / +2.44%	21.50	21.50	21.00	21.00	21.45	11.96	1,100
3/29/2018	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	11.68	700
3/28/2018	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	11.39	1,000
3/27/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.90	0
3/26/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.90	0
3/23/2018	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	11.90	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%