|
Closing price on 5/27/2015
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
0 |
| Split-adjusted Price |
4.09 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
0
|
|
|
5/26/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
4,600
|
|
|
5/25/2015
|
-0.30 / -3.23%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.03
|
4.04
|
4,000
|
|
|
5/22/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.18
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.18
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.18
|
0
|
|
|
5/19/2015
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.18
|
0
|
|
|
5/18/2015
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.27
|
4.04
|
2,200
|
|
|
5/15/2015
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
4.18
|
10,000
|
|
|
5/14/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
0
|
|
|
5/13/2015
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.27
|
5,600
|
|
|
5/12/2015
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.31
|
0
|
|
|
5/11/2015
|
-0.50 / -5.00%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.62
|
4.27
|
600
|
|
|
5/8/2015
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
100
|
|
|
5/7/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.36
|
0
|
|
|
5/6/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.36
|
0
|
|
|
5/5/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.36
|
0
|
|
|
5/4/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.36
|
0
|
|
|
4/27/2015
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.72
|
4.36
|
8,700
|
|
|
4/24/2015
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
4.40
|
32,200
|
|
|
4/23/2015
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.82
|
4.36
|
17,500
|
|
|
4/22/2015
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.68
|
4.31
|
11,300
|
|
|
4/21/2015
|
+0.50 / +5.56%
|
9.10
|
10.00
|
9.10
|
9.50
|
9.96
|
4.27
|
81,500
|
|
|
4/20/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.09
|
4.04
|
11,500
|
|
|
4/17/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
2,500
|
|
|
4/16/2015
|
+0.60 / +7.06%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
5,100
|
|
|
4/15/2015
|
+0.70 / +8.97%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.33
|
3.82
|
23,400
|
|
|
4/14/2015
|
+0.20 / +2.63%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.82
|
3.50
|
13,600
|
|
|
4/13/2015
|
+0.10 / +1.33%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.65
|
3.41
|
2,200
|
|
|
4/10/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.37
|
0
|
|
|