Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2018	+0.10 / +0.50%	20.00	20.90	20.00	20.00	20.28	12.34	4,900
5/18/2018	0.00 / 0.00%	18.60	20.00	18.60	20.00	19.87	12.34	2,200
5/17/2018	0.00 / 0.00%	18.60	20.00	18.60	20.00	19.77	12.34	1,200
5/16/2018	+0.90 / +4.71%	19.50	20.50	19.50	20.00	20.00	12.34	344,900
5/15/2018	-0.40 / -2.05%	18.60	20.50	18.60	19.10	20.12	11.79	2,200
5/14/2018	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	12.03	1,000
5/11/2018	-0.90 / -4.62%	18.60	18.60	18.60	18.60	18.60	11.48	100
5/10/2018	+1.30 / +7.14%	18.50	19.50	18.50	19.50	19.00	12.03	2,000
5/9/2018	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	11.23	100
5/8/2018	-0.40 / -2.12%	18.90	18.90	18.20	18.50	18.68	11.42	2,100
5/7/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.66	0
5/4/2018	+2.80 / +15.56%	18.80	20.80	18.80	20.80	18.90	12.83	2,100
5/3/2018	-0.20 / -1.10%	17.60	18.20	17.60	18.00	18.07	11.11	2,200
5/2/2018	+0.60 / +3.41%	17.50	18.20	17.50	18.20	18.16	11.23	1,700
4/27/2018	-0.20 / -1.12%	17.60	17.60	17.60	17.60	17.60	10.86	100
4/26/2018	-0.30 / -1.66%	17.80	17.80	17.80	17.80	17.80	10.98	100
4/24/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.17	0
4/23/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.17	0
4/20/2018	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	11.17	200
4/19/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.42	0
4/18/2018	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	11.42	0
4/17/2018	+0.30 / +1.60%	18.10	19.00	18.10	19.00	18.46	11.72	500
4/16/2018	-3.00 / -13.82%	18.70	18.70	18.70	18.70	18.70	11.54	100
4/13/2018	+1.80 / +9.00%	18.60	21.80	18.60	21.80	21.66	13.45	6,400
4/12/2018	-0.60 / -2.91%	18.60	20.00	18.60	20.00	18.95	12.34	400
4/11/2018	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	12.71	0
4/10/2018	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.58	12.96	600
4/9/2018	-3.00 / -12.77%	20.50	20.50	20.50	20.50	20.50	12.65	2,000
4/6/2018	-2.30 / -8.91%	23.50	23.50	23.50	23.50	23.50	14.50	100
4/5/2018	+3.30 / +14.67%	22.00	25.80	22.00	25.80	23.35	14.69	7,200

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%