Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	+1.50 / +4.48%	38.50	38.50	34.80	35.00	35.20	27.55	1,600
5/18/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.37	0
5/17/2022	+0.70 / +2.10%	33.30	34.00	33.30	34.00	33.50	26.76	52,100
5/16/2022	-5.80 / -14.83%	33.30	33.30	33.30	33.30	33.30	26.21	500
5/13/2022	+5.10 / +15.00%	39.10	39.10	39.10	39.10	39.10	30.78	100
5/12/2022	-3.20 / -8.60%	34.00	34.00	34.00	34.00	34.00	26.76	500
5/11/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	29.28	0
5/10/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	29.28	0
5/9/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	29.28	0
5/6/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	29.28	0
5/5/2022	+4.80 / +14.81%	37.20	37.20	37.20	37.20	37.20	29.28	100
5/4/2022	-0.70 / -2.14%	32.60	32.60	32.00	32.00	32.40	25.19	1,800
4/29/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.74	0
4/28/2022	-4.60 / -12.37%	33.00	33.00	32.60	32.60	32.70	25.66	3,400
4/27/2022	+4.50 / +13.80%	37.30	37.30	37.10	37.10	37.20	29.20	400
4/26/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	25.66	0
4/25/2022	-0.40 / -1.22%	35.00	35.00	32.50	32.50	32.60	25.58	3,200
4/22/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.90	0
4/21/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.90	0
4/20/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.90	0
4/19/2022	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	25.90	1,200
4/18/2022	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	25.98	1,200
4/15/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	26.05	0
4/14/2022	+1.20 / +3.68%	32.80	33.80	32.80	33.80	33.10	26.60	5,100
4/13/2022	0.00 / 0.00%	32.60	32.80	32.50	32.80	32.60	25.82	19,400
4/12/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	25.82	0
4/8/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	25.82	0
4/7/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	25.82	6,500
4/6/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	25.82	0
4/5/2022	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	25.82	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%