Closing price on 5/13/2016
|
|
Open |
11.60 |
High |
11.60 |
Low |
11.60 |
Volume |
20,000 |
Split-adjusted Price |
5.64 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
20,000
|
|
5/12/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
5/11/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
5/10/2016
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
5.64
|
13,800
|
|
5/9/2016
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
17,800
|
|
5/6/2016
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.74
|
1,000
|
|
5/5/2016
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.79
|
10,000
|
|
5/4/2016
|
+0.90 / +7.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.08
|
100
|
|
4/29/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
5,000
|
|
4/28/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
4/27/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
4/26/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
4/25/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
0
|
|
4/22/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
20,000
|
|
4/21/2016
|
-1.40 / -10.77%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.64
|
2,800
|
|
4/20/2016
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.84
|
1,200
|
|
4/19/2016
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.06
|
7,400
|
|
4/15/2016
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.97
|
0
|
|
4/14/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.27
|
6.06
|
1,100
|
|
4/13/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.06
|
0
|
|
4/12/2016
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.06
|
179,600
|
|
4/11/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.84
|
0
|
|
4/8/2016
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.02
|
5.93
|
2,000
|
|
4/7/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.84
|
1,000
|
|
4/6/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
5.84
|
1,000
|
|
4/5/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.84
|
7,600
|
|
4/4/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.84
|
35,000
|
|
4/1/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.84
|
0
|
|
3/31/2016
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.84
|
20,500
|
|
3/30/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.93
|
0
|
|
|