Closing price on 5/11/2022
|
|
Open |
37.20 |
High |
37.20 |
Low |
37.20 |
Volume |
0 |
Split-adjusted Price |
29.28 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/11/2022
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
29.28
|
0
|
|
5/10/2022
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
29.28
|
0
|
|
5/9/2022
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
29.28
|
0
|
|
5/6/2022
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
29.28
|
0
|
|
5/5/2022
|
+4.80 / +14.81%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
29.28
|
100
|
|
5/4/2022
|
-0.70 / -2.14%
|
32.60
|
32.60
|
32.00
|
32.00
|
32.40
|
25.19
|
1,800
|
|
4/29/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
25.74
|
0
|
|
4/28/2022
|
-4.60 / -12.37%
|
33.00
|
33.00
|
32.60
|
32.60
|
32.70
|
25.66
|
3,400
|
|
4/27/2022
|
+4.50 / +13.80%
|
37.30
|
37.30
|
37.10
|
37.10
|
37.20
|
29.20
|
400
|
|
4/26/2022
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
25.66
|
0
|
|
4/25/2022
|
-0.40 / -1.22%
|
35.00
|
35.00
|
32.50
|
32.50
|
32.60
|
25.58
|
3,200
|
|
4/22/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
25.90
|
0
|
|
4/21/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
25.90
|
0
|
|
4/20/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
25.90
|
0
|
|
4/19/2022
|
-0.10 / -0.30%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
25.90
|
1,200
|
|
4/18/2022
|
-0.10 / -0.30%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
25.98
|
1,200
|
|
4/15/2022
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
26.05
|
0
|
|
4/14/2022
|
+1.20 / +3.68%
|
32.80
|
33.80
|
32.80
|
33.80
|
33.10
|
26.60
|
5,100
|
|
4/13/2022
|
0.00 / 0.00%
|
32.60
|
32.80
|
32.50
|
32.80
|
32.60
|
25.82
|
19,400
|
|
4/12/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
25.82
|
0
|
|
4/8/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
25.82
|
0
|
|
4/7/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
25.82
|
6,500
|
|
4/6/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
25.82
|
0
|
|
4/5/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
25.82
|
0
|
|
4/4/2022
|
+0.20 / +0.61%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
25.82
|
500
|
|
4/1/2022
|
+0.20 / +0.62%
|
32.60
|
32.80
|
32.50
|
32.70
|
32.60
|
25.74
|
6,000
|
|
3/31/2022
|
-0.20 / -0.61%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
25.58
|
1,100
|
|
3/30/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
25.74
|
0
|
|
3/29/2022
|
-0.40 / -1.22%
|
32.90
|
32.90
|
32.50
|
32.50
|
32.70
|
25.58
|
4,200
|
|
3/28/2022
|
+0.90 / +2.80%
|
32.50
|
33.00
|
32.50
|
33.00
|
32.90
|
25.98
|
8,000
|
|
|