Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.64	0
4/26/2016	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.64	0
4/25/2016	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.64	0
4/22/2016	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.64	20,000
4/21/2016	-1.40 / -10.77%	11.60	11.60	11.60	11.60	11.60	5.64	2,800
4/20/2016	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.84	1,200
4/19/2016	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	6.06	7,400
4/15/2016	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	5.97	0
4/14/2016	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.27	6.06	1,100
4/13/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	0
4/12/2016	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	6.06	179,600
4/11/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	0
4/8/2016	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.02	5.93	2,000
4/7/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	1,000
4/6/2016	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.01	5.84	1,000
4/5/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	7,600
4/4/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	35,000
4/1/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	0
3/31/2016	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.84	20,500
3/30/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.93	0
3/29/2016	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.93	6,000
3/28/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	2,700
3/25/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	0
3/24/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	1,000
3/23/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	0
3/22/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	0
3/21/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	0
3/18/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	6.06	0
3/17/2016	+1.00 / +7.69%	13.00	14.00	13.00	14.00	13.51	6.29	33,200
3/16/2016	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	5.84	400

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%