Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	-0.40 / -1.03%	41.00	42.00	38.50	38.50	41.20	38.50	1,600
4/22/2025	+0.80 / +2.10%	38.90	38.90	38.90	38.90	38.90	38.90	1,000
4/21/2025	-2.40 / -5.74%	36.90	39.40	36.80	39.40	38.10	39.40	2,000
4/18/2025	+3.70 / +9.66%	40.00	42.00	40.00	42.00	41.80	42.00	1,100
4/17/2025	+0.70 / +1.83%	39.00	39.00	38.00	38.90	38.30	38.90	1,700
4/16/2025	-1.80 / -4.52%	38.00	38.50	38.00	38.00	38.20	38.00	2,300
4/15/2025	-1.20 / -2.93%	39.00	39.80	39.00	39.80	39.80	39.80	4,200
4/14/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
4/11/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
4/10/2025	+5.00 / +13.40%	39.00	42.50	39.00	42.30	41.00	42.30	3,900
4/9/2025	+0.80 / +2.13%	38.90	38.90	33.00	38.30	37.30	38.30	16,600
4/8/2025	-0.10 / -0.26%	40.00	40.00	33.10	38.50	37.50	38.50	6,500
4/4/2025	-0.20 / -0.51%	39.00	39.00	38.00	38.80	38.60	38.80	4,800
4/3/2025	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	39.00	100
4/2/2025	0.00 / 0.00%	40.40	40.40	39.50	39.50	40.00	39.50	4,600
4/1/2025	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	39.50	100
3/31/2025	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	40.00	100
3/28/2025	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	0
3/27/2025	+0.80 / +2.02%	40.50	40.50	40.50	40.50	40.50	40.50	400
3/26/2025	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
3/25/2025	+1.00 / +2.60%	39.90	39.90	39.00	39.40	39.70	39.40	13,300
3/24/2025	-0.10 / -0.26%	38.90	39.00	37.50	38.90	38.40	38.90	5,500
3/21/2025	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	39.00	100
3/20/2025	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
3/19/2025	+0.30 / +0.77%	40.00	41.40	39.00	39.50	39.70	39.50	7,100
3/18/2025	-0.50 / -1.25%	39.40	39.40	38.60	39.40	39.20	39.40	1,200
3/17/2025	-0.10 / -0.25%	40.10	41.40	39.50	40.00	39.90	40.00	17,500
3/14/2025	-0.50 / -1.23%	38.50	40.20	38.50	40.20	40.10	40.20	2,200
3/13/2025	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	40.70	0
3/12/2025	+1.00 / +2.53%	40.00	41.40	38.50	40.50	40.70	40.50	13,000

<<Previous 30 days Next 1 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	0.92%
BGE	922,200	3.60	5.88%
BHA	100	25.00	8.70%
BSA	0	21.40	0.00%
BTP	17,300	11.60	0.00%
CHP	2,400	34.30	1.33%
DNA	6,600	25.00	0.00%
DNC	100	71.40	9.51%
DNH	0	51.50	0.00%
DRL	1,200	56.20	0.00%