|
Closing price on 4/21/2015
|
|
| Open |
9.10 |
| High |
10.00 |
| Low |
9.10 |
| Volume |
81,500 |
| Split-adjusted Price |
4.27 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2015
|
+0.50 / +5.56%
|
9.10
|
10.00
|
9.10
|
9.50
|
9.96
|
4.27
|
81,500
|
|
|
4/20/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.09
|
4.04
|
11,500
|
|
|
4/17/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
2,500
|
|
|
4/16/2015
|
+0.60 / +7.06%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.09
|
5,100
|
|
|
4/15/2015
|
+0.70 / +8.97%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.33
|
3.82
|
23,400
|
|
|
4/14/2015
|
+0.20 / +2.63%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.82
|
3.50
|
13,600
|
|
|
4/13/2015
|
+0.10 / +1.33%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.65
|
3.41
|
2,200
|
|
|
4/10/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.37
|
0
|
|
|
4/9/2015
|
-0.70 / -8.54%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.53
|
3.37
|
11,000
|
|
|
4/8/2015
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.68
|
1,500
|
|
|
4/7/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.64
|
0
|
|
|
4/6/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.64
|
0
|
|
|
4/3/2015
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.64
|
5,000
|
|
|
4/2/2015
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.08
|
3.68
|
15,200
|
|
|
4/1/2015
|
-0.50 / -5.88%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
3.59
|
3,000
|
|
|
3/31/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.82
|
6,500
|
|
|
3/30/2015
|
+0.10 / +1.19%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.42
|
3.82
|
2,600
|
|
|
3/27/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.77
|
0
|
|
|
3/26/2015
|
-0.30 / -3.45%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.41
|
3.77
|
10,000
|
|
|
3/25/2015
|
-0.30 / -3.33%
|
9.90
|
9.90
|
8.10
|
8.70
|
8.78
|
3.91
|
17,600
|
|
|
3/24/2015
|
+0.70 / +8.43%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.04
|
8,100
|
|
|
3/23/2015
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.73
|
2,000
|
|
|
3/20/2015
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
3.73
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.64
|
0
|
|
|
3/18/2015
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.64
|
0
|
|
|
3/17/2015
|
0.00 / 0.00%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.10
|
3.73
|
800
|
|
|
3/16/2015
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.73
|
9,500
|
|
|
3/13/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.68
|
0
|
|
|
3/12/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.68
|
0
|
|
|
3/11/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.68
|
0
|
|
|