Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2015	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.08	3.68	15,200
4/1/2015	-0.50 / -5.88%	8.10	8.10	8.00	8.00	8.02	3.59	3,000
3/31/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.82	6,500
3/30/2015	+0.10 / +1.19%	8.10	8.50	8.10	8.50	8.42	3.82	2,600
3/27/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.77	0
3/26/2015	-0.30 / -3.45%	8.50	8.50	8.40	8.40	8.41	3.77	10,000
3/25/2015	-0.30 / -3.33%	9.90	9.90	8.10	8.70	8.78	3.91	17,600
3/24/2015	+0.70 / +8.43%	9.00	9.00	9.00	9.00	9.00	4.04	8,100
3/23/2015	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	3.73	2,000
3/20/2015	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.30	3.73	0
3/19/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.64	0
3/18/2015	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	3.64	0
3/17/2015	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.10	3.73	800
3/16/2015	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	3.73	9,500
3/13/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.68	0
3/12/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.68	0
3/11/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.68	0
3/10/2015	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	3.68	1,000
3/9/2015	-0.40 / -4.71%	7.90	8.10	7.90	8.10	8.00	3.64	4,000
3/6/2015	+0.70 / +8.86%	8.30	8.60	8.30	8.60	8.45	3.86	4,500
3/5/2015	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	3.55	0
3/4/2015	+0.60 / +8.00%	7.80	8.10	7.80	8.10	7.90	3.64	1,200
3/3/2015	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	3.37	100
3/2/2015	+0.60 / +7.89%	7.80	8.20	7.80	8.20	7.90	3.68	900
2/27/2015	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.41	1,400
2/26/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.37	1,000
2/25/2015	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.41	3,000
2/24/2015	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	3.37	2,400
2/13/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.55	0
2/12/2015	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	3.55	4,600

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.50	0.93%
BGE	202,400	10.70	-4.46%
BHA	500	22.40	-2.61%
BSA	5,500	22.00	0.00%
BTP	18,300	11.40	0.44%
CHP	6,300	33.25	0.00%
DNA	100	22.00	-3.08%
DNC	0	78.00	0.00%
DNH	0	34.70	0.00%
DRL	2,500	58.20	-1.36%