Closing price on 4/18/2022
|
|
Open |
33.00 |
High |
33.00 |
Low |
33.00 |
Volume |
1,200 |
Split-adjusted Price |
25.98 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/18/2022
|
-0.10 / -0.30%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
25.98
|
1,200
|
|
4/15/2022
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
26.05
|
0
|
|
4/14/2022
|
+1.20 / +3.68%
|
32.80
|
33.80
|
32.80
|
33.80
|
33.10
|
26.60
|
5,100
|
|
4/13/2022
|
0.00 / 0.00%
|
32.60
|
32.80
|
32.50
|
32.80
|
32.60
|
25.82
|
19,400
|
|
4/12/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
25.82
|
0
|
|
4/8/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
25.82
|
0
|
|
4/7/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
25.82
|
6,500
|
|
4/6/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
25.82
|
0
|
|
4/5/2022
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
25.82
|
0
|
|
4/4/2022
|
+0.20 / +0.61%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
25.82
|
500
|
|
4/1/2022
|
+0.20 / +0.62%
|
32.60
|
32.80
|
32.50
|
32.70
|
32.60
|
25.74
|
6,000
|
|
3/31/2022
|
-0.20 / -0.61%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
25.58
|
1,100
|
|
3/30/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
25.74
|
0
|
|
3/29/2022
|
-0.40 / -1.22%
|
32.90
|
32.90
|
32.50
|
32.50
|
32.70
|
25.58
|
4,200
|
|
3/28/2022
|
+0.90 / +2.80%
|
32.50
|
33.00
|
32.50
|
33.00
|
32.90
|
25.98
|
8,000
|
|
3/25/2022
|
+0.50 / +1.58%
|
32.00
|
32.20
|
32.00
|
32.20
|
32.10
|
25.35
|
2,100
|
|
3/24/2022
|
+0.10 / +0.32%
|
31.70
|
31.80
|
31.70
|
31.80
|
31.70
|
25.03
|
2,100
|
|
3/23/2022
|
+0.20 / +0.63%
|
31.60
|
31.80
|
31.60
|
31.80
|
31.70
|
25.03
|
2,100
|
|
3/22/2022
|
+0.10 / +0.32%
|
31.50
|
31.60
|
31.50
|
31.60
|
31.60
|
24.87
|
1,400
|
|
3/21/2022
|
+1.00 / +3.28%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
24.79
|
400
|
|
3/18/2022
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
24.01
|
100
|
|
3/17/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.61
|
0
|
|
3/16/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.61
|
0
|
|
3/15/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.61
|
0
|
|
3/14/2022
|
-1.80 / -5.66%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.61
|
100
|
|
3/11/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.03
|
0
|
|
3/10/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.03
|
100
|
|
3/9/2022
|
+0.30 / +0.95%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.03
|
1,000
|
|
3/8/2022
|
+1.50 / +5.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
24.79
|
2,000
|
|
3/7/2022
|
-1.50 / -4.76%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.61
|
200
|
|
|