Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2018	+0.30 / +1.60%	18.10	19.00	18.10	19.00	18.46	11.72	500
4/16/2018	-3.00 / -13.82%	18.70	18.70	18.70	18.70	18.70	11.54	100
4/13/2018	+1.80 / +9.00%	18.60	21.80	18.60	21.80	21.66	13.45	6,400
4/12/2018	-0.60 / -2.91%	18.60	20.00	18.60	20.00	18.95	12.34	400
4/11/2018	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	12.71	0
4/10/2018	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.58	12.96	600
4/9/2018	-3.00 / -12.77%	20.50	20.50	20.50	20.50	20.50	12.65	2,000
4/6/2018	-2.30 / -8.91%	23.50	23.50	23.50	23.50	23.50	14.50	100
4/5/2018	+3.30 / +14.67%	22.00	25.80	22.00	25.80	23.35	14.69	7,200
4/4/2018	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	12.82	10,000
4/3/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.25	0
4/2/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.25	0
3/30/2018	+0.50 / +2.44%	21.50	21.50	21.00	21.00	21.45	11.96	1,100
3/29/2018	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	11.68	700
3/28/2018	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	11.39	1,000
3/27/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.90	0
3/26/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.90	0
3/23/2018	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	11.90	0
3/22/2018	+0.60 / +2.94%	20.50	21.00	20.50	21.00	20.83	11.96	4,155
3/21/2018	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	11.62	0
3/20/2018	0.00 / 0.00%	20.00	21.00	19.50	20.00	20.38	11.39	8,600
3/19/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	0
3/16/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	400
3/15/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	0
3/14/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	100
3/13/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	0
3/12/2018	-2.00 / -9.09%	20.00	20.00	20.00	20.00	20.00	11.39	1,000
3/9/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	70
3/8/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	0
3/7/2018	-0.10 / -0.45%	22.10	22.10	22.00	22.00	22.03	12.53	3,000

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%