Closing price on 4/14/2021
|
|
Open |
30.00 |
High |
30.00 |
Low |
30.00 |
Volume |
100 |
Split-adjusted Price |
23.43 |
|
|
ND2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2021
|
-0.60 / -1.96%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
100
|
|
4/13/2021
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
23.90
|
0
|
|
4/12/2021
|
+0.10 / +0.33%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
23.90
|
200
|
|
4/9/2021
|
0.00 / 0.00%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.50
|
23.82
|
17,100
|
|
4/8/2021
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
23.82
|
0
|
|
4/7/2021
|
+0.10 / +0.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
23.82
|
5,000
|
|
4/6/2021
|
+0.50 / +1.67%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.42
|
23.82
|
31,200
|
|
4/5/2021
|
0.00 / 0.00%
|
30.00
|
30.40
|
30.00
|
30.00
|
30.01
|
23.43
|
21,600
|
|
4/2/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
6,000
|
|
4/1/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
0
|
|
3/31/2021
|
+0.80 / +2.74%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
5,000
|
|
3/30/2021
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
22.80
|
0
|
|
3/29/2021
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
22.80
|
0
|
|
3/26/2021
|
-1.10 / -3.64%
|
29.20
|
29.20
|
29.10
|
29.10
|
29.18
|
22.72
|
2,400
|
|
3/25/2021
|
+1.00 / +3.33%
|
29.80
|
31.00
|
29.80
|
31.00
|
30.22
|
24.21
|
4,500
|
|
3/24/2021
|
+1.00 / +3.45%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
10,000
|
|
3/23/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.65
|
0
|
|
3/22/2021
|
-1.00 / -3.33%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.65
|
200
|
|
3/19/2021
|
-0.40 / -1.32%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
2,100
|
|
3/18/2021
|
+0.50 / +1.67%
|
30.20
|
30.50
|
30.20
|
30.50
|
30.44
|
23.82
|
1,051
|
|
3/17/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
500
|
|
3/16/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
0
|
|
3/15/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
36
|
|
3/12/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
100
|
|
3/11/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
500
|
|
3/10/2021
|
+1.00 / +3.45%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.43
|
5,000
|
|
3/9/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.65
|
400
|
|
3/8/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.65
|
0
|
|
3/5/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.65
|
52,668
|
|
3/4/2021
|
-1.00 / -3.33%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.65
|
2,100
|
|
|