|
Closing price on 4/1/2015
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.00 |
| Volume |
3,000 |
| Split-adjusted Price |
3.59 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2015
|
-0.50 / -5.88%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
3.59
|
3,000
|
|
|
3/31/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.82
|
6,500
|
|
|
3/30/2015
|
+0.10 / +1.19%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.42
|
3.82
|
2,600
|
|
|
3/27/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.77
|
0
|
|
|
3/26/2015
|
-0.30 / -3.45%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.41
|
3.77
|
10,000
|
|
|
3/25/2015
|
-0.30 / -3.33%
|
9.90
|
9.90
|
8.10
|
8.70
|
8.78
|
3.91
|
17,600
|
|
|
3/24/2015
|
+0.70 / +8.43%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.04
|
8,100
|
|
|
3/23/2015
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.73
|
2,000
|
|
|
3/20/2015
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
3.73
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.64
|
0
|
|
|
3/18/2015
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.64
|
0
|
|
|
3/17/2015
|
0.00 / 0.00%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.10
|
3.73
|
800
|
|
|
3/16/2015
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.73
|
9,500
|
|
|
3/13/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.68
|
0
|
|
|
3/12/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.68
|
0
|
|
|
3/11/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.68
|
0
|
|
|
3/10/2015
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.68
|
1,000
|
|
|
3/9/2015
|
-0.40 / -4.71%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.00
|
3.64
|
4,000
|
|
|
3/6/2015
|
+0.70 / +8.86%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.45
|
3.86
|
4,500
|
|
|
3/5/2015
|
-0.20 / -2.47%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.55
|
0
|
|
|
3/4/2015
|
+0.60 / +8.00%
|
7.80
|
8.10
|
7.80
|
8.10
|
7.90
|
3.64
|
1,200
|
|
|
3/3/2015
|
-0.70 / -8.54%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.37
|
100
|
|
|
3/2/2015
|
+0.60 / +7.89%
|
7.80
|
8.20
|
7.80
|
8.20
|
7.90
|
3.68
|
900
|
|
|
2/27/2015
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.41
|
1,400
|
|
|
2/26/2015
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.37
|
1,000
|
|
|
2/25/2015
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.41
|
3,000
|
|
|
2/24/2015
|
-0.40 / -5.06%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.37
|
2,400
|
|
|
2/13/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.55
|
0
|
|
|
2/12/2015
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.55
|
4,600
|
|
|
2/11/2015
|
+0.60 / +8.11%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.70
|
3.59
|
5,000
|
|
|