|
Closing price on 3/7/2018
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.00 |
| Volume |
3,000 |
| Split-adjusted Price |
12.53 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.03
|
12.53
|
3,000
|
|
|
3/6/2018
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.07
|
12.59
|
300
|
|
|
3/5/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
400
|
|
|
3/2/2018
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
5,041
|
|
|
3/1/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.25
|
300
|
|
|
2/28/2018
|
+0.20 / +0.94%
|
21.50
|
22.00
|
21.50
|
21.50
|
21.68
|
12.25
|
14,322
|
|
|
2/27/2018
|
-0.70 / -3.18%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
12.13
|
0
|
|
|
2/26/2018
|
-1.00 / -4.35%
|
20.00
|
22.00
|
20.00
|
22.00
|
21.33
|
12.53
|
5,254
|
|
|
2/23/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
70
|
|
|
2/21/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
1,300
|
|
|
2/9/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
200
|
|
|
2/7/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/6/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/1/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
1/31/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
5,000
|
|
|
1/29/2018
|
+1.00 / +4.55%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.90
|
13.10
|
7,000
|
|
|
1/26/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
1/25/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
1/24/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
1/23/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
5,005
|
|
|
1/22/2018
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.49
|
12.82
|
5,700
|
|
|
1/19/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
1/18/2018
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
30,900
|
|
|