|
Closing price on 3/6/2019
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.80 |
| Volume |
1,600 |
| Split-adjusted Price |
14.79 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2019
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
14.79
|
1,600
|
|
|
3/5/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.60
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.60
|
1,500
|
|
|
3/1/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.60
|
1,300
|
|
|
2/28/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.60
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.60
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.60
|
8,500
|
|
|
2/25/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.60
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.60
|
0
|
|
|
2/21/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.60
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.60
|
7,500
|
|
|
2/19/2019
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.10
|
22.50
|
22.48
|
14.60
|
1,900
|
|
|
2/18/2019
|
+0.30 / +1.36%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.50
|
14.53
|
3,100
|
|
|
2/15/2019
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.08
|
14.27
|
6,000
|
|
|
2/14/2019
|
+0.10 / +0.45%
|
20.60
|
22.50
|
20.60
|
22.50
|
22.46
|
14.60
|
12,700
|
|
|
2/13/2019
|
+0.30 / +1.36%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
14.53
|
200
|
|
|
2/12/2019
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.34
|
5,000
|
|
|
2/11/2019
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.27
|
5,000
|
|
|
2/1/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.63
|
0
|
|
|
1/31/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.63
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.63
|
1,000
|
|
|
1/29/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.63
|
0
|
|
|
1/28/2019
|
+0.40 / +1.94%
|
21.00
|
21.00
|
20.80
|
21.00
|
20.98
|
13.63
|
11,700
|
|
|
1/25/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.37
|
0
|
|
|
1/24/2019
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.37
|
500
|
|
|
1/23/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.63
|
1,000
|
|
|
1/22/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.63
|
0
|
|
|
1/21/2019
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.04
|
13.63
|
1,400
|
|
|
1/18/2019
|
-0.30 / -1.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.13
|
13.95
|
1,900
|
|
|
1/17/2019
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
14.14
|
1,700
|
|
|