Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2016	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.93	6,000
3/28/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	2,700
3/25/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	0
3/24/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	1,000
3/23/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	0
3/22/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	0
3/21/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	0
3/18/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	6.06	0
3/17/2016	+1.00 / +7.69%	13.00	14.00	13.00	14.00	13.51	6.29	33,200
3/16/2016	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	5.84	400
3/15/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.61	0
3/14/2016	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	5.61	1,500
3/11/2016	+0.40 / +3.15%	13.00	13.10	13.00	13.10	13.04	5.88	1,600
3/10/2016	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.64	5.70	700
3/9/2016	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	5.61	500
3/8/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.48	3,100
3/7/2016	-0.10 / -0.81%	12.50	12.50	12.10	12.20	12.21	5.48	8,600
3/4/2016	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.34	5.57	3,900
3/3/2016	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.18	5.52	2,500
3/2/2016	+0.80 / +7.14%	11.30	12.00	11.30	12.00	11.69	5.39	24,000
3/1/2016	-0.80 / -6.67%	11.20	11.20	11.20	11.20	11.20	5.03	1,800
2/29/2016	+0.90 / +8.11%	12.00	12.00	12.00	12.00	12.00	5.39	105
2/26/2016	-1.00 / -8.33%	11.50	11.50	11.00	11.00	11.10	4.94	12,900
2/25/2016	0.00 / 0.00%	11.70	12.00	11.70	12.00	11.75	5.39	5,900
2/24/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.39	1,700
2/23/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.39	0
2/22/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.39	200
2/19/2016	+1.10 / +10.09%	12.00	12.00	12.00	12.00	12.00	5.39	100
2/18/2016	-1.20 / -9.92%	11.80	11.80	10.90	10.90	11.34	4.90	2,000
2/17/2016	+0.30 / +2.54%	12.10	12.10	12.10	12.10	12.10	5.44	1,000

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%