Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	+0.90 / +2.80%	32.50	33.00	32.50	33.00	32.90	25.98	8,000
3/25/2022	+0.50 / +1.58%	32.00	32.20	32.00	32.20	32.10	25.35	2,100
3/24/2022	+0.10 / +0.32%	31.70	31.80	31.70	31.80	31.70	25.03	2,100
3/23/2022	+0.20 / +0.63%	31.60	31.80	31.60	31.80	31.70	25.03	2,100
3/22/2022	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.60	24.87	1,400
3/21/2022	+1.00 / +3.28%	31.50	31.50	31.50	31.50	31.50	24.79	400
3/18/2022	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	24.01	100
3/17/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.61	0
3/16/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.61	0
3/15/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.61	0
3/14/2022	-1.80 / -5.66%	30.00	30.00	30.00	30.00	30.00	23.61	100
3/11/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	25.03	0
3/10/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	25.03	100
3/9/2022	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	25.03	1,000
3/8/2022	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	24.79	2,000
3/7/2022	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	23.61	200
3/4/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.79	1,600
3/3/2022	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	24.79	400
3/2/2022	+1.50 / +4.98%	31.00	31.60	31.00	31.60	31.40	24.87	8,500
3/1/2022	+0.10 / +0.33%	31.00	31.00	30.00	30.00	30.10	23.61	1,100
2/28/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	23.53	0
2/25/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	23.53	0
2/24/2022	+0.50 / +1.67%	29.50	30.50	29.50	30.50	29.90	24.01	5,000
2/23/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.61	0
2/22/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.61	3,000
2/21/2022	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	23.61	1,400
2/18/2022	+0.20 / +0.68%	29.60	29.80	29.60	29.80	29.70	23.46	1,200
2/17/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	23.30	0
2/16/2022	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	23.30	500
2/15/2022	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	23.22	500

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%