|
Closing price on 3/28/2018
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
1,000 |
| Split-adjusted Price |
11.39 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2018
|
-0.90 / -4.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
1,000
|
|
|
3/27/2018
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.90
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.90
|
0
|
|
|
3/23/2018
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.90
|
0
|
|
|
3/22/2018
|
+0.60 / +2.94%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.83
|
11.96
|
4,155
|
|
|
3/21/2018
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.62
|
0
|
|
|
3/20/2018
|
0.00 / 0.00%
|
20.00
|
21.00
|
19.50
|
20.00
|
20.38
|
11.39
|
8,600
|
|
|
3/19/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
0
|
|
|
3/16/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
400
|
|
|
3/15/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
0
|
|
|
3/14/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
100
|
|
|
3/13/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
0
|
|
|
3/12/2018
|
-2.00 / -9.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.39
|
1,000
|
|
|
3/9/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
70
|
|
|
3/8/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
3/7/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.03
|
12.53
|
3,000
|
|
|
3/6/2018
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.07
|
12.59
|
300
|
|
|
3/5/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
400
|
|
|
3/2/2018
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
5,041
|
|
|
3/1/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.25
|
300
|
|
|
2/28/2018
|
+0.20 / +0.94%
|
21.50
|
22.00
|
21.50
|
21.50
|
21.68
|
12.25
|
14,322
|
|
|
2/27/2018
|
-0.70 / -3.18%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
12.13
|
0
|
|
|
2/26/2018
|
-1.00 / -4.35%
|
20.00
|
22.00
|
20.00
|
22.00
|
21.33
|
12.53
|
5,254
|
|
|
2/23/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
70
|
|
|
2/21/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
1,300
|
|
|
2/9/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.10
|
200
|
|
|