|
Closing price on 3/28/2017
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
22,900 |
| Split-adjusted Price |
8.53 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.53
|
22,900
|
|
|
3/27/2017
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.53
|
500
|
|
|
3/24/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.69
|
0
|
|
|
3/23/2017
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.69
|
0
|
|
|
3/22/2017
|
-0.20 / -1.20%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.81
|
8.53
|
6,800
|
|
|
3/21/2017
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.64
|
290
|
|
|
3/20/2017
|
+0.40 / +2.47%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
8.59
|
8,200
|
|
|
3/17/2017
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.38
|
0
|
|
|
3/16/2017
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.24
|
8.53
|
14,450
|
|
|
3/15/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
0
|
|
|
3/14/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
5,000
|
|
|
3/13/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
0
|
|
|
3/10/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
1,000
|
|
|
3/9/2017
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
1,400
|
|
|
3/8/2017
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.07
|
1,000
|
|
|
3/7/2017
|
-0.70 / -4.49%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.71
|
0
|
|
|
3/6/2017
|
+1.60 / +11.43%
|
14.20
|
15.60
|
14.20
|
15.60
|
14.90
|
8.07
|
200
|
|
|
3/3/2017
|
+0.90 / +5.77%
|
15.00
|
16.50
|
13.90
|
16.50
|
14.03
|
8.53
|
50,200
|
|
|
3/2/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.07
|
0
|
|
|
3/1/2017
|
-0.40 / -2.50%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.62
|
8.07
|
1,500
|
|
|
2/28/2017
|
+1.70 / +11.89%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.02
|
8.28
|
1,100
|
|
|
2/27/2017
|
-2.50 / -14.88%
|
16.00
|
16.00
|
14.30
|
14.30
|
14.38
|
7.40
|
4,000
|
|
|
2/24/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.69
|
0
|
|
|
2/23/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.69
|
0
|
|
|
2/22/2017
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.69
|
100
|
|
|
2/21/2017
|
0.00 / 0.00%
|
17.00
|
18.40
|
15.90
|
16.00
|
16.84
|
8.28
|
10,400
|
|
|
2/20/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
11,500
|
|
|
2/17/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
13,600
|
|
|
2/16/2017
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
7,000
|
|
|
2/15/2017
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.94
|
8.12
|
12,500
|
|
|